Coeur Mining Inc (CDE)

USD 16.15

(-3.24%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1987 22.13 22.13 21.13 22.13 3000.00
20 Feb, 1987 21.38 21.5 21.13 21.38 2180.00
19 Feb, 1987 21.25 21.5 20.75 21.25 6360.00
18 Feb, 1987 21.0 21.25 20.88 21.0 1400.00
17 Feb, 1987 20.88 21.13 20.88 20.88 670.00
13 Feb, 1987 20.88 21.13 20.38 20.88 5280.00
12 Feb, 1987 20.88 21.38 20.88 20.88 7720.00
11 Feb, 1987 21.13 21.38 21.13 21.13 2030.00
10 Feb, 1987 21.13 21.38 21.0 21.13 6730.00
09 Feb, 1987 20.75 21.13 20.75 20.75 2720.00