Coeur Mining Inc (CDE)

USD 16.15

(-3.24%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1987 23.75 24.0 23.38 23.75 2260.00
06 Mar, 1987 23.88 24.0 23.88 23.88 1530.00
05 Mar, 1987 24.0 24.13 23.63 24.0 5170.00
04 Mar, 1987 23.75 23.88 23.25 23.75 3990.00
03 Mar, 1987 23.13 23.13 22.25 23.13 3410.00
02 Mar, 1987 22.63 22.88 22.25 22.63 1590.00
27 Feb, 1987 22.63 23.13 22.63 22.63 2480.00
26 Feb, 1987 22.88 22.88 22.13 22.88 3480.00
25 Feb, 1987 22.13 22.5 22.0 22.13 2150.00
24 Feb, 1987 22.13 22.38 22.0 22.13 12.52 Thousand