Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1987 | 29.13 | 29.63 | 28.75 | 29.13 | 14.35 Thousand |
| 03 Apr, 1987 | 28.63 | 28.63 | 26.38 | 28.63 | 8550.00 |
| 02 Apr, 1987 | 26.38 | 26.75 | 26.38 | 26.38 | 8090.00 |
| 01 Apr, 1987 | 26.5 | 26.5 | 26.25 | 26.5 | 3240.00 |
| 31 Mar, 1987 | 26.25 | 26.63 | 26.13 | 26.25 | 5730.00 |
| 30 Mar, 1987 | 26.38 | 27.0 | 25.63 | 26.38 | 15.49 Thousand |
| 27 Mar, 1987 | 25.5 | 25.75 | 24.13 | 25.5 | 29.61 Thousand |
| 26 Mar, 1987 | 24.25 | 25.0 | 23.88 | 24.25 | 6120.00 |
| 25 Mar, 1987 | 24.88 | 25.63 | 24.88 | 24.88 | 23.52 Thousand |
| 24 Mar, 1987 | 25.0 | 25.0 | 22.75 | 25.0 | 16.41 Thousand |
CDLR
CDP
CDRE
CCRD
CCS
CCU