Coeur Mining Inc (CDE)

USD 16.15

(-3.24%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1987 30.75 31.25 30.25 30.75 25.97 Thousand
20 Apr, 1987 30.13 30.25 29.0 30.13 23.8 Thousand
16 Apr, 1987 29.13 30.25 28.5 29.13 14.89 Thousand
15 Apr, 1987 30.5 31.75 30.25 30.5 13.86 Thousand
14 Apr, 1987 32.13 33.88 30.5 32.13 32.78 Thousand
13 Apr, 1987 30.5 30.63 29.88 30.5 15.09 Thousand
10 Apr, 1987 30.38 30.5 30.0 30.38 23.14 Thousand
09 Apr, 1987 30.0 30.5 29.38 30.0 12.64 Thousand
08 Apr, 1987 29.63 29.75 28.88 29.63 15.34 Thousand
07 Apr, 1987 29.13 29.5 28.88 29.13 12.27 Thousand