Coeur Mining Inc (CDE)

USD 16.15

(-3.24%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 31.38 31.5 30.63 31.38 5130.00
04 May, 1987 30.25 31.5 29.75 30.25 18.1 Thousand
01 May, 1987 30.0 30.25 29.63 30.0 3810.00
30 Apr, 1987 30.13 30.63 28.88 30.13 8940.00
29 Apr, 1987 30.5 31.63 30.38 30.5 9090.00
28 Apr, 1987 31.5 31.75 30.5 31.5 13.91 Thousand
27 Apr, 1987 31.63 36.0 30.63 31.63 38.81 Thousand
24 Apr, 1987 34.25 34.75 33.13 34.25 35.61 Thousand
23 Apr, 1987 32.5 32.63 30.63 32.5 29.08 Thousand
22 Apr, 1987 30.5 31.0 30.13 30.5 9620.00