Coeur Mining Inc (CDE)

USD 16.15

(-3.24%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1987 21.88 22.75 21.75 21.88 6480.00
02 Jun, 1987 22.75 23.25 21.63 22.75 30.93 Thousand
01 Jun, 1987 20.88 23.0 20.25 20.88 16.25 Thousand
29 May, 1987 23.0 23.63 22.88 23.0 8590.00
28 May, 1987 23.38 25.0 23.38 23.38 14.59 Thousand
27 May, 1987 23.38 23.75 22.0 23.38 41.42 Thousand
26 May, 1987 22.13 27.0 21.88 22.13 14.17 Thousand
22 May, 1987 27.38 29.25 26.88 27.38 10.92 Thousand
21 May, 1987 29.13 31.25 29.13 29.13 5510.00
20 May, 1987 31.0 31.38 30.75 31.0 2590.00