Coeur Mining Inc (CDE)

USD 16.15

(-3.24%)

Historical Prices

Date Open High Low Close Volume
19 May, 1987 30.75 31.13 30.25 30.75 4820.00
18 May, 1987 31.25 32.0 31.0 31.25 12.03 Thousand
15 May, 1987 31.25 31.5 29.25 31.25 13.23 Thousand
14 May, 1987 29.0 30.13 29.0 29.0 4460.00
13 May, 1987 30.25 31.38 29.88 30.25 8210.00
12 May, 1987 31.38 31.88 31.13 31.38 3850.00
11 May, 1987 31.38 31.63 30.63 31.38 6400.00
08 May, 1987 31.5 32.13 30.88 31.5 6400.00
07 May, 1987 30.88 31.25 30.75 30.88 2490.00
06 May, 1987 30.63 31.38 30.5 30.63 2610.00