Coeur Mining Inc (CDE)

USD 16.15

(-3.24%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1987 21.5 21.88 20.63 21.5 8520.00
30 Jun, 1987 20.88 21.13 20.13 20.88 9890.00
29 Jun, 1987 20.5 20.5 20.0 20.5 9000.00
26 Jun, 1987 20.13 20.13 19.38 20.13 10.66 Thousand
25 Jun, 1987 19.63 20.0 19.38 19.63 9410.00
24 Jun, 1987 20.0 20.25 19.63 20.0 7790.00
23 Jun, 1987 19.25 20.13 19.25 19.25 9130.00
22 Jun, 1987 19.38 21.0 19.25 19.38 22.16 Thousand
19 Jun, 1987 21.25 21.38 20.25 21.25 11.15 Thousand
18 Jun, 1987 21.13 21.75 20.63 21.13 7260.00