Coeur Mining Inc (CDE)

USD 16.15

(-3.24%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1987 24.5 24.63 24.13 24.5 2790.00
15 Jul, 1987 24.38 25.0 24.38 24.38 10.65 Thousand
14 Jul, 1987 24.0 24.63 23.75 24.0 8430.00
13 Jul, 1987 24.5 24.63 23.63 24.5 27.17 Thousand
10 Jul, 1987 23.5 23.88 23.13 23.5 10.29 Thousand
09 Jul, 1987 24.25 24.25 21.5 24.25 35.49 Thousand
08 Jul, 1987 21.63 21.75 21.5 21.63 9640.00
07 Jul, 1987 21.63 21.75 21.38 21.63 5490.00
06 Jul, 1987 21.63 21.63 21.13 21.63 8680.00
02 Jul, 1987 21.25 21.63 21.13 21.25 4320.00