Coeur Mining Inc (CDE)

USD 16.15

(-3.24%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1987 26.63 27.5 26.5 26.63 15.14 Thousand
29 Jul, 1987 27.25 27.5 26.38 27.25 17.79 Thousand
28 Jul, 1987 26.5 26.5 25.25 26.5 6030.00
27 Jul, 1987 25.25 25.38 24.25 25.25 4790.00
24 Jul, 1987 24.75 25.25 24.75 24.75 2710.00
23 Jul, 1987 24.88 25.25 24.88 24.88 9660.00
22 Jul, 1987 25.13 25.25 24.25 25.13 23.93 Thousand
21 Jul, 1987 24.63 24.75 24.25 24.63 3960.00
20 Jul, 1987 24.5 24.75 24.25 24.5 6160.00
17 Jul, 1987 24.13 24.38 23.88 24.13 7980.00