Coeur Mining Inc (CDE)

USD 16.15

(-3.24%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1986 17.63 17.63 17.38 17.63 1330.00
09 Dec, 1986 17.38 17.5 17.13 17.38 1760.00
08 Dec, 1986 17.25 17.5 17.13 17.25 3420.00
05 Dec, 1986 17.38 17.63 17.25 17.38 7290.00
04 Dec, 1986 17.63 17.75 17.5 17.63 6390.00
03 Dec, 1986 17.63 17.75 17.25 17.63 12.38 Thousand
02 Dec, 1986 17.5 17.63 17.5 17.5 860.00
01 Dec, 1986 17.5 18.0 17.5 17.5 2480.00
28 Nov, 1986 17.25 17.25 16.75 17.25 2150.00
26 Nov, 1986 16.75 17.0 16.75 16.75 330.00