Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.5 | 5.78 | 5.49 | 5.67 | 5.26 Million |
| 28 May, 2024 | 5.84 | 5.87 | 5.56 | 5.62 | 6.64 Million |
| 24 May, 2024 | 5.49 | 5.62 | 5.41 | 5.44 | 4.8 Million |
| 23 May, 2024 | 5.48 | 5.58 | 5.29 | 5.37 | 7.93 Million |
| 22 May, 2024 | 5.77 | 5.82 | 5.47 | 5.49 | 9.52 Million |
| 21 May, 2024 | 5.88 | 5.99 | 5.82 | 5.89 | 6.05 Million |
| 20 May, 2024 | 5.92 | 6.03 | 5.68 | 5.97 | 12.39 Million |
| 17 May, 2024 | 5.5 | 5.94 | 5.45 | 5.88 | 14.64 Million |
| 16 May, 2024 | 5.14 | 5.3 | 5.01 | 5.27 | 5.64 Million |
| 15 May, 2024 | 5.35 | 5.4 | 5.15 | 5.29 | 7.01 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU