Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.3 | 5.34 | 5.06 | 5.22 | 6.1 Million |
| 13 May, 2024 | 5.27 | 5.44 | 5.09 | 5.19 | 6.08 Million |
| 10 May, 2024 | 5.56 | 5.59 | 5.19 | 5.29 | 7.82 Million |
| 09 May, 2024 | 5.23 | 5.51 | 5.2 | 5.49 | 9.02 Million |
| 08 May, 2024 | 5.0 | 5.18 | 4.96 | 5.1 | 4.34 Million |
| 07 May, 2024 | 5.07 | 5.2 | 5.03 | 5.12 | 4.52 Million |
| 06 May, 2024 | 5.08 | 5.35 | 5.07 | 5.14 | 8.39 Million |
| 03 May, 2024 | 4.9 | 5.08 | 4.76 | 4.88 | 6.44 Million |
| 02 May, 2024 | 4.39 | 4.83 | 4.36 | 4.79 | 7.72 Million |
| 01 May, 2024 | 4.55 | 4.84 | 4.52 | 4.58 | 6.97 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU