Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.64 | 4.77 | 4.5 | 4.52 | 9.79 Million |
| 29 Apr, 2024 | 4.99 | 5.05 | 4.7 | 4.91 | 6.15 Million |
| 26 Apr, 2024 | 4.88 | 4.97 | 4.74 | 4.94 | 7.3 Million |
| 25 Apr, 2024 | 4.54 | 4.9 | 4.46 | 4.82 | 9.2 Million |
| 24 Apr, 2024 | 4.59 | 4.66 | 4.51 | 4.55 | 5.57 Million |
| 23 Apr, 2024 | 4.23 | 4.67 | 4.13 | 4.62 | 7.83 Million |
| 22 Apr, 2024 | 4.18 | 4.37 | 4.03 | 4.26 | 7.74 Million |
| 19 Apr, 2024 | 4.4 | 4.53 | 4.38 | 4.5 | 7.27 Million |
| 18 Apr, 2024 | 4.57 | 4.68 | 4.41 | 4.44 | 5.17 Million |
| 17 Apr, 2024 | 4.44 | 4.63 | 4.36 | 4.43 | 11.34 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU