Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.22 | 4.35 | 4.14 | 4.17 | 11.37 Million |
| 01 Apr, 2024 | 4.1 | 4.34 | 4.05 | 4.18 | 11.52 Million |
| 28 Mar, 2024 | 3.63 | 3.79 | 3.6 | 3.77 | 7.2 Million |
| 27 Mar, 2024 | 3.41 | 3.58 | 3.4 | 3.57 | 5.77 Million |
| 26 Mar, 2024 | 3.54 | 3.57 | 3.36 | 3.38 | 5.28 Million |
| 25 Mar, 2024 | 3.4 | 3.57 | 3.4 | 3.43 | 3.43 Million |
| 22 Mar, 2024 | 3.36 | 3.47 | 3.31 | 3.33 | 5.22 Million |
| 21 Mar, 2024 | 3.39 | 3.5 | 3.37 | 3.4 | 7.9 Million |
| 20 Mar, 2024 | 3.04 | 3.4 | 2.98 | 3.35 | 6.96 Million |
| 19 Mar, 2024 | 3.09 | 3.12 | 3.01 | 3.03 | 4.98 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU