Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.25 | 3.34 | 3.13 | 3.13 | 8.01 Million |
| 15 Mar, 2024 | 3.15 | 3.28 | 3.15 | 3.26 | 11.75 Million |
| 14 Mar, 2024 | 3.32 | 3.32 | 3.14 | 3.17 | 5.69 Million |
| 13 Mar, 2024 | 3.17 | 3.33 | 3.15 | 3.31 | 5.46 Million |
| 12 Mar, 2024 | 3.16 | 3.21 | 3.08 | 3.15 | 5.03 Million |
| 11 Mar, 2024 | 3.14 | 3.31 | 3.05 | 3.24 | 6.79 Million |
| 08 Mar, 2024 | 3.24 | 3.3 | 3.07 | 3.13 | 8.15 Million |
| 07 Mar, 2024 | 3.13 | 3.19 | 3.03 | 3.19 | 7.91 Million |
| 06 Mar, 2024 | 2.96 | 3.13 | 2.94 | 3.07 | 9.89 Million |
| 05 Mar, 2024 | 3.03 | 3.08 | 2.89 | 2.91 | 7.61 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU