Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.71 | 5.95 | 5.49 | 5.54 | 6.59 Million |
| 11 Jun, 2024 | 5.35 | 5.5 | 5.32 | 5.41 | 4 Million |
| 10 Jun, 2024 | 5.4 | 5.48 | 5.23 | 5.45 | 5.4 Million |
| 07 Jun, 2024 | 5.55 | 5.64 | 5.34 | 5.36 | 8.12 Million |
| 06 Jun, 2024 | 5.6 | 6.03 | 5.59 | 5.91 | 7.93 Million |
| 05 Jun, 2024 | 5.49 | 5.56 | 5.41 | 5.52 | 5.27 Million |
| 04 Jun, 2024 | 5.46 | 5.56 | 5.26 | 5.45 | 7.75 Million |
| 03 Jun, 2024 | 5.78 | 5.93 | 5.61 | 5.66 | 6.07 Million |
| 31 May, 2024 | 5.92 | 6.05 | 5.68 | 5.75 | 7.61 Million |
| 30 May, 2024 | 5.65 | 6.0 | 5.65 | 5.84 | 6.78 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU