Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.71 | 5.8 | 5.58 | 5.59 | 3.34 Million |
| 26 Jun, 2024 | 5.42 | 5.68 | 5.4 | 5.56 | 4.69 Million |
| 25 Jun, 2024 | 5.62 | 5.66 | 5.47 | 5.48 | 5.31 Million |
| 24 Jun, 2024 | 5.83 | 5.89 | 5.62 | 5.67 | 5.36 Million |
| 21 Jun, 2024 | 5.79 | 5.84 | 5.6 | 5.75 | 17.43 Million |
| 20 Jun, 2024 | 5.65 | 5.94 | 5.64 | 5.87 | 9.69 Million |
| 18 Jun, 2024 | 5.47 | 5.6 | 5.4 | 5.59 | 6.2 Million |
| 17 Jun, 2024 | 5.61 | 5.65 | 5.4 | 5.5 | 6.98 Million |
| 14 Jun, 2024 | 5.44 | 5.76 | 5.36 | 5.74 | 9.56 Million |
| 13 Jun, 2024 | 5.51 | 5.6 | 5.34 | 5.36 | 4.6 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU