Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.63 | 6.75 | 6.55 | 6.66 | 5.61 Million |
| 11 Jul, 2024 | 6.7 | 6.82 | 6.42 | 6.77 | 7.6 Million |
| 10 Jul, 2024 | 6.31 | 6.47 | 6.23 | 6.4 | 5.46 Million |
| 09 Jul, 2024 | 6.36 | 6.4 | 6.17 | 6.22 | 4.99 Million |
| 08 Jul, 2024 | 6.2 | 6.4 | 6.16 | 6.39 | 5.33 Million |
| 05 Jul, 2024 | 6.14 | 6.37 | 6.05 | 6.3 | 6.74 Million |
| 03 Jul, 2024 | 5.8 | 6.12 | 5.75 | 5.96 | 5.48 Million |
| 02 Jul, 2024 | 5.42 | 5.64 | 5.4 | 5.63 | 4.86 Million |
| 01 Jul, 2024 | 5.63 | 5.64 | 5.4 | 5.4 | 3.92 Million |
| 28 Jun, 2024 | 5.71 | 5.8 | 5.52 | 5.62 | 12.33 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU