Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.5 | 5.58 | 5.3 | 5.44 | 5.14 Million |
| 08 Aug, 2024 | 5.3 | 5.53 | 5.22 | 5.38 | 7.79 Million |
| 07 Aug, 2024 | 5.52 | 5.53 | 5.11 | 5.12 | 4.81 Million |
| 06 Aug, 2024 | 5.21 | 5.51 | 5.11 | 5.38 | 6.42 Million |
| 05 Aug, 2024 | 4.73 | 5.31 | 4.57 | 5.22 | 8.35 Million |
| 02 Aug, 2024 | 6.02 | 6.06 | 5.45 | 5.5 | 10.38 Million |
| 01 Aug, 2024 | 6.49 | 6.52 | 5.91 | 6.0 | 11.33 Million |
| 31 Jul, 2024 | 6.54 | 6.64 | 6.34 | 6.49 | 6.11 Million |
| 30 Jul, 2024 | 6.3 | 6.49 | 6.17 | 6.27 | 4.78 Million |
| 29 Jul, 2024 | 6.36 | 6.41 | 6.08 | 6.21 | 3.63 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU