Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.42 | 6.5 | 6.27 | 6.36 | 4.92 Million |
| 22 Aug, 2024 | 6.46 | 6.5 | 6.25 | 6.31 | 4.88 Million |
| 21 Aug, 2024 | 6.4 | 6.63 | 6.32 | 6.58 | 5.73 Million |
| 20 Aug, 2024 | 6.47 | 6.54 | 6.27 | 6.4 | 5.65 Million |
| 19 Aug, 2024 | 6.07 | 6.34 | 6.02 | 6.3 | 6.17 Million |
| 16 Aug, 2024 | 6.0 | 6.13 | 5.92 | 6.08 | 7.76 Million |
| 15 Aug, 2024 | 5.75 | 5.94 | 5.56 | 5.9 | 13.79 Million |
| 14 Aug, 2024 | 5.72 | 5.76 | 5.46 | 5.52 | 16.92 Million |
| 13 Aug, 2024 | 5.52 | 5.81 | 5.5 | 5.78 | 7.21 Million |
| 12 Aug, 2024 | 5.53 | 5.6 | 5.3 | 5.55 | 5.04 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU