Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.01 | 7.14 | 6.81 | 6.83 | 6.07 Million |
| 20 Sep, 2024 | 7.11 | 7.13 | 6.86 | 6.97 | 11.27 Million |
| 19 Sep, 2024 | 7.18 | 7.25 | 6.82 | 6.91 | 6.65 Million |
| 18 Sep, 2024 | 7.0 | 7.39 | 6.74 | 6.75 | 10.21 Million |
| 17 Sep, 2024 | 6.95 | 7.16 | 6.86 | 6.97 | 7.34 Million |
| 16 Sep, 2024 | 7.27 | 7.28 | 6.92 | 7.02 | 17.68 Million |
| 13 Sep, 2024 | 7.06 | 7.31 | 7.0 | 7.28 | 14.98 Million |
| 12 Sep, 2024 | 6.0 | 6.99 | 5.94 | 6.85 | 16.53 Million |
| 11 Sep, 2024 | 5.3 | 5.75 | 5.29 | 5.75 | 13.96 Million |
| 10 Sep, 2024 | 5.31 | 5.36 | 5.21 | 5.35 | 3.07 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU