Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.33 | 6.34 | 6.06 | 6.19 | 10.4 Million |
| 04 Oct, 2024 | 6.56 | 6.66 | 6.23 | 6.41 | 27.04 Million |
| 03 Oct, 2024 | 6.88 | 7.09 | 6.88 | 7.08 | 3.7 Million |
| 02 Oct, 2024 | 6.88 | 7.11 | 6.81 | 7.03 | 4.42 Million |
| 01 Oct, 2024 | 7.07 | 7.18 | 6.84 | 6.9 | 5.91 Million |
| 30 Sep, 2024 | 7.01 | 7.07 | 6.8 | 6.88 | 6.25 Million |
| 27 Sep, 2024 | 7.43 | 7.54 | 7.11 | 7.13 | 6.55 Million |
| 26 Sep, 2024 | 7.56 | 7.72 | 7.47 | 7.51 | 7.04 Million |
| 25 Sep, 2024 | 7.48 | 7.72 | 7.33 | 7.43 | 9.01 Million |
| 24 Sep, 2024 | 7.02 | 7.63 | 6.9 | 7.47 | 9.87 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU