USD 5.89
(-6.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 2.92 | 2.97 | 2.8 | 2.9 | 8.45 Million |
24 Nov, 2023 | 2.7 | 2.9 | 2.7 | 2.85 | 4.01 Million |
22 Nov, 2023 | 2.72 | 2.75 | 2.66 | 2.67 | 3.49 Million |
21 Nov, 2023 | 2.63 | 2.85 | 2.63 | 2.73 | 7.95 Million |
20 Nov, 2023 | 2.45 | 2.6 | 2.44 | 2.56 | 5.13 Million |
17 Nov, 2023 | 2.51 | 2.55 | 2.44 | 2.52 | 4.55 Million |
16 Nov, 2023 | 2.4 | 2.57 | 2.39 | 2.48 | 6.93 Million |
15 Nov, 2023 | 2.34 | 2.44 | 2.3 | 2.35 | 4.4 Million |
14 Nov, 2023 | 2.13 | 2.34 | 2.11 | 2.32 | 9.63 Million |
13 Nov, 2023 | 2.11 | 2.15 | 2.0 | 2.01 | 7.84 Million |
FREJO
NEMAKA
3939
4090
URB-A
NSCIF