Coeur Mining, Inc. (CDE)
USD 5.31
(-1.67%)
USD 5.31
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.88 | 5.99 | 5.82 | 5.89 | 6.05 Million |
| 20 May, 2024 | 5.92 | 6.03 | 5.68 | 5.97 | 12.39 Million |
| 17 May, 2024 | 5.5 | 5.94 | 5.45 | 5.88 | 14.64 Million |
| 16 May, 2024 | 5.14 | 5.3 | 5.01 | 5.27 | 5.64 Million |
| 15 May, 2024 | 5.35 | 5.4 | 5.15 | 5.29 | 7.01 Million |
| 14 May, 2024 | 5.3 | 5.34 | 5.06 | 5.22 | 6.1 Million |
| 13 May, 2024 | 5.27 | 5.44 | 5.09 | 5.19 | 6.08 Million |
| 10 May, 2024 | 5.56 | 5.59 | 5.19 | 5.29 | 7.82 Million |
| 09 May, 2024 | 5.23 | 5.51 | 5.2 | 5.49 | 9.02 Million |
| 08 May, 2024 | 5.0 | 5.18 | 4.96 | 5.1 | 4.34 Million |
FREJO
NEMAKA
3939
4090
URB-A
NSCIF