Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.16 | 6.24 | 5.97 | 6.02 | 8.36 Million |
| 01 Nov, 2024 | 6.57 | 6.57 | 6.12 | 6.15 | 9.63 Million |
| 31 Oct, 2024 | 6.65 | 6.67 | 6.3 | 6.44 | 11.46 Million |
| 30 Oct, 2024 | 6.86 | 6.88 | 6.66 | 6.82 | 8.95 Million |
| 29 Oct, 2024 | 6.87 | 6.98 | 6.78 | 6.98 | 7.08 Million |
| 28 Oct, 2024 | 6.73 | 6.9 | 6.72 | 6.74 | 6.69 Million |
| 25 Oct, 2024 | 7.11 | 7.11 | 6.74 | 6.8 | 9.74 Million |
| 24 Oct, 2024 | 7.43 | 7.43 | 6.91 | 7.11 | 9.73 Million |
| 23 Oct, 2024 | 7.18 | 7.32 | 7.07 | 7.3 | 9.95 Million |
| 22 Oct, 2024 | 7.35 | 7.46 | 7.25 | 7.4 | 10.36 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU