Coeur Mining, Inc. (CDE)
USD 5.31
(-1.67%)
USD 5.31
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5.49 | 5.56 | 5.41 | 5.52 | 5.27 Million |
| 04 Jun, 2024 | 5.46 | 5.56 | 5.26 | 5.45 | 7.75 Million |
| 03 Jun, 2024 | 5.78 | 5.93 | 5.61 | 5.66 | 6.07 Million |
| 31 May, 2024 | 5.92 | 6.05 | 5.68 | 5.75 | 7.61 Million |
| 30 May, 2024 | 5.65 | 6.0 | 5.65 | 5.84 | 6.78 Million |
| 29 May, 2024 | 5.5 | 5.78 | 5.49 | 5.67 | 5.26 Million |
| 28 May, 2024 | 5.84 | 5.87 | 5.56 | 5.62 | 6.64 Million |
| 24 May, 2024 | 5.49 | 5.62 | 5.41 | 5.44 | 4.8 Million |
| 23 May, 2024 | 5.48 | 5.58 | 5.29 | 5.37 | 7.93 Million |
| 22 May, 2024 | 5.77 | 5.82 | 5.47 | 5.49 | 9.52 Million |
FREJO
NEMAKA
3939
4090
URB-A
NSCIF