Coeur Mining, Inc. (CDE)
USD 5.31
(-1.67%)
USD 5.31
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 6.14 | 6.37 | 6.05 | 6.3 | 6.74 Million |
| 03 Jul, 2024 | 5.8 | 6.12 | 5.75 | 5.96 | 5.48 Million |
| 02 Jul, 2024 | 5.42 | 5.64 | 5.4 | 5.63 | 4.86 Million |
| 01 Jul, 2024 | 5.63 | 5.64 | 5.4 | 5.4 | 3.92 Million |
| 28 Jun, 2024 | 5.71 | 5.8 | 5.52 | 5.62 | 12.33 Million |
| 27 Jun, 2024 | 5.71 | 5.8 | 5.58 | 5.59 | 3.34 Million |
| 26 Jun, 2024 | 5.42 | 5.68 | 5.4 | 5.56 | 4.69 Million |
| 25 Jun, 2024 | 5.62 | 5.66 | 5.47 | 5.48 | 5.31 Million |
| 24 Jun, 2024 | 5.83 | 5.89 | 5.62 | 5.67 | 5.36 Million |
| 21 Jun, 2024 | 5.79 | 5.84 | 5.6 | 5.75 | 17.43 Million |
FREJO
NEMAKA
3939
4090
URB-A
NSCIF