Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.34 | 5.41 | 5.28 | 5.29 | 3.88 Million |
| 06 Sep, 2024 | 5.47 | 5.5 | 5.2 | 5.28 | 14.05 Million |
| 05 Sep, 2024 | 5.56 | 5.75 | 5.48 | 5.49 | 10.43 Million |
| 04 Sep, 2024 | 5.4 | 5.51 | 5.3 | 5.38 | 5.2 Million |
| 03 Sep, 2024 | 5.91 | 5.95 | 5.41 | 5.46 | 7.68 Million |
| 30 Aug, 2024 | 6.19 | 6.25 | 6.05 | 6.14 | 3.91 Million |
| 29 Aug, 2024 | 6.14 | 6.26 | 6.12 | 6.18 | 3.96 Million |
| 28 Aug, 2024 | 6.17 | 6.24 | 5.99 | 6.08 | 8.6 Million |
| 27 Aug, 2024 | 6.23 | 6.41 | 6.13 | 6.38 | 4.77 Million |
| 26 Aug, 2024 | 6.42 | 6.48 | 6.26 | 6.34 | 7.48 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU