Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.35 | 7.5 | 7.32 | 7.39 | 19.82 Million |
| 13 May, 2025 | 7.78 | 7.84 | 7.51 | 7.64 | 14.64 Million |
| 12 May, 2025 | 7.4 | 7.7 | 7.35 | 7.66 | 24.01 Million |
| 09 May, 2025 | 6.99 | 7.85 | 6.95 | 7.84 | 29.93 Million |
| 08 May, 2025 | 6.28 | 7.05 | 6.2 | 6.97 | 33.77 Million |
| 07 May, 2025 | 5.69 | 5.82 | 5.55 | 5.73 | 17.52 Million |
| 06 May, 2025 | 5.59 | 5.8 | 5.51 | 5.79 | 15.46 Million |
| 05 May, 2025 | 5.47 | 5.5 | 5.27 | 5.45 | 13.43 Million |
| 02 May, 2025 | 5.46 | 5.51 | 5.21 | 5.31 | 15.4 Million |
| 01 May, 2025 | 5.43 | 5.48 | 5.34 | 5.4 | 12.65 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU