Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 9.31 | 9.42 | 9.18 | 9.21 | 12.1 Million |
| 11 Jun, 2025 | 9.28 | 9.4 | 9.06 | 9.15 | 17.28 Million |
| 10 Jun, 2025 | 9.37 | 9.51 | 9.17 | 9.23 | 15.09 Million |
| 09 Jun, 2025 | 9.46 | 9.6 | 9.27 | 9.32 | 15.69 Million |
| 06 Jun, 2025 | 9.54 | 9.62 | 9.31 | 9.37 | 18.6 Million |
| 05 Jun, 2025 | 9.46 | 9.69 | 9.31 | 9.46 | 25.16 Million |
| 04 Jun, 2025 | 8.84 | 9.04 | 8.81 | 8.96 | 14.93 Million |
| 03 Jun, 2025 | 8.48 | 8.9 | 8.47 | 8.8 | 16.51 Million |
| 02 Jun, 2025 | 8.44 | 8.83 | 8.26 | 8.63 | 22.45 Million |
| 30 May, 2025 | 8.02 | 8.11 | 7.87 | 8.08 | 11.65 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU