Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 8.4 | 8.46 | 8.11 | 8.14 | 13.66 Million |
| 28 May, 2025 | 8.12 | 8.45 | 8.11 | 8.43 | 17.1 Million |
| 27 May, 2025 | 7.65 | 8.27 | 7.65 | 8.08 | 17.98 Million |
| 23 May, 2025 | 7.82 | 7.89 | 7.73 | 7.81 | 15.81 Million |
| 22 May, 2025 | 7.65 | 7.82 | 7.54 | 7.72 | 15.54 Million |
| 21 May, 2025 | 7.84 | 7.98 | 7.71 | 7.8 | 11.46 Million |
| 20 May, 2025 | 7.5 | 7.86 | 7.42 | 7.84 | 11.86 Million |
| 19 May, 2025 | 7.46 | 7.49 | 7.32 | 7.45 | 9.43 Million |
| 16 May, 2025 | 7.16 | 7.5 | 7.15 | 7.46 | 29.44 Million |
| 15 May, 2025 | 7.4 | 7.47 | 7.26 | 7.41 | 15.02 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU