Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.41 | 5.55 | 5.32 | 5.55 | 16.02 Million |
| 29 Apr, 2025 | 5.66 | 5.71 | 5.42 | 5.53 | 16.35 Million |
| 28 Apr, 2025 | 5.61 | 5.71 | 5.5 | 5.7 | 12.13 Million |
| 25 Apr, 2025 | 5.65 | 5.73 | 5.57 | 5.67 | 10.66 Million |
| 24 Apr, 2025 | 6.0 | 6.04 | 5.75 | 5.84 | 11.54 Million |
| 23 Apr, 2025 | 5.68 | 6.01 | 5.63 | 5.86 | 19.82 Million |
| 22 Apr, 2025 | 6.04 | 6.1 | 5.72 | 5.75 | 17.56 Million |
| 21 Apr, 2025 | 6.35 | 6.43 | 5.83 | 5.95 | 16.39 Million |
| 17 Apr, 2025 | 6.18 | 6.27 | 5.96 | 6.03 | 13.12 Million |
| 16 Apr, 2025 | 6.35 | 6.51 | 6.15 | 6.27 | 16.3 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU