Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.12 | 6.19 | 6.01 | 6.1 | 15.31 Million |
| 14 Apr, 2025 | 5.7 | 6.1 | 5.69 | 6.07 | 15.52 Million |
| 11 Apr, 2025 | 5.8 | 6.1 | 5.75 | 5.92 | 19 Million |
| 10 Apr, 2025 | 5.51 | 5.76 | 5.34 | 5.49 | 24.21 Million |
| 09 Apr, 2025 | 5.09 | 5.68 | 5.06 | 5.58 | 26.79 Million |
| 08 Apr, 2025 | 5.28 | 5.37 | 4.7 | 4.81 | 21.21 Million |
| 07 Apr, 2025 | 4.74 | 5.39 | 4.58 | 5.06 | 23.34 Million |
| 04 Apr, 2025 | 5.22 | 5.34 | 4.75 | 4.86 | 23.86 Million |
| 03 Apr, 2025 | 5.18 | 5.63 | 5.16 | 5.49 | 19.23 Million |
| 02 Apr, 2025 | 5.55 | 5.75 | 5.5 | 5.75 | 18.11 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU