Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.81 | 6.84 | 6.54 | 6.55 | 20.57 Million |
| 17 Mar, 2025 | 6.09 | 6.48 | 6.07 | 6.43 | 20.58 Million |
| 14 Mar, 2025 | 6.05 | 6.12 | 5.91 | 6.03 | 15.7 Million |
| 13 Mar, 2025 | 5.74 | 6.06 | 5.68 | 5.94 | 25.95 Million |
| 12 Mar, 2025 | 5.57 | 5.81 | 5.56 | 5.71 | 19.08 Million |
| 11 Mar, 2025 | 5.26 | 5.53 | 5.25 | 5.47 | 15.2 Million |
| 10 Mar, 2025 | 5.44 | 5.48 | 5.01 | 5.13 | 23.38 Million |
| 07 Mar, 2025 | 5.49 | 5.76 | 5.42 | 5.57 | 21.65 Million |
| 06 Mar, 2025 | 5.53 | 5.73 | 5.41 | 5.5 | 16.21 Million |
| 05 Mar, 2025 | 5.17 | 5.63 | 5.13 | 5.61 | 22.55 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU