Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6.78 | 6.8 | 6.42 | 6.43 | 24.01 Million |
| 14 Feb, 2025 | 7.25 | 7.33 | 6.55 | 6.61 | 29.84 Million |
| 13 Feb, 2025 | 7.32 | 7.32 | 7.12 | 7.22 | 73.4 Million |
| 12 Feb, 2025 | 7.0 | 7.5 | 6.97 | 7.29 | 26.51 Million |
| 11 Feb, 2025 | 6.88 | 7.17 | 6.82 | 6.98 | 17.3 Million |
| 10 Feb, 2025 | 7.24 | 7.28 | 6.99 | 7.03 | 23.53 Million |
| 07 Feb, 2025 | 7.06 | 7.21 | 6.88 | 6.92 | 19.09 Million |
| 06 Feb, 2025 | 7.04 | 7.05 | 6.84 | 6.95 | 14.45 Million |
| 05 Feb, 2025 | 7.0 | 7.36 | 7.0 | 7.09 | 15.92 Million |
| 04 Feb, 2025 | 6.85 | 7.06 | 6.75 | 6.92 | 19.33 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU