Coeur Mining, Inc. (CDE)
USD 5.31
(-1.67%)
USD 5.31
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.75 | 5.94 | 5.56 | 5.9 | 13.79 Million |
| 14 Aug, 2024 | 5.72 | 5.76 | 5.46 | 5.52 | 16.92 Million |
| 13 Aug, 2024 | 5.52 | 5.81 | 5.5 | 5.78 | 7.21 Million |
| 12 Aug, 2024 | 5.53 | 5.6 | 5.3 | 5.55 | 5.04 Million |
| 09 Aug, 2024 | 5.5 | 5.58 | 5.3 | 5.44 | 5.14 Million |
| 08 Aug, 2024 | 5.3 | 5.53 | 5.22 | 5.38 | 7.79 Million |
| 07 Aug, 2024 | 5.52 | 5.53 | 5.11 | 5.12 | 4.81 Million |
| 06 Aug, 2024 | 5.21 | 5.51 | 5.11 | 5.38 | 6.42 Million |
| 05 Aug, 2024 | 4.73 | 5.31 | 4.57 | 5.22 | 8.35 Million |
| 02 Aug, 2024 | 6.02 | 6.06 | 5.45 | 5.5 | 10.38 Million |
FREJO
NEMAKA
3939
4090
URB-A
NSCIF