Coeur Mining, Inc. (CDE)
USD 5.31
(-1.67%)
USD 5.31
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.06 | 7.31 | 7.0 | 7.28 | 14.98 Million |
| 12 Sep, 2024 | 6.0 | 6.99 | 5.94 | 6.85 | 16.53 Million |
| 11 Sep, 2024 | 5.3 | 5.75 | 5.29 | 5.75 | 13.96 Million |
| 10 Sep, 2024 | 5.31 | 5.36 | 5.21 | 5.35 | 3.07 Million |
| 09 Sep, 2024 | 5.34 | 5.41 | 5.28 | 5.29 | 3.88 Million |
| 06 Sep, 2024 | 5.47 | 5.5 | 5.2 | 5.28 | 14.05 Million |
| 05 Sep, 2024 | 5.56 | 5.75 | 5.48 | 5.49 | 10.43 Million |
| 04 Sep, 2024 | 5.4 | 5.51 | 5.3 | 5.38 | 5.2 Million |
| 03 Sep, 2024 | 5.91 | 5.95 | 5.41 | 5.46 | 7.68 Million |
| 30 Aug, 2024 | 6.19 | 6.25 | 6.05 | 6.14 | 3.91 Million |
FREJO
NEMAKA
3939
4090
URB-A
NSCIF