Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.24 | 5.34 | 4.89 | 5.17 | 21.36 Million |
| 03 Mar, 2025 | 5.3 | 5.44 | 5.1 | 5.14 | 21.36 Million |
| 28 Feb, 2025 | 4.95 | 5.17 | 4.86 | 5.15 | 29.17 Million |
| 27 Feb, 2025 | 5.16 | 5.22 | 4.99 | 5.02 | 22.68 Million |
| 26 Feb, 2025 | 5.05 | 5.36 | 5.05 | 5.26 | 17.27 Million |
| 25 Feb, 2025 | 5.25 | 5.34 | 5.01 | 5.09 | 23.03 Million |
| 24 Feb, 2025 | 5.49 | 5.49 | 5.24 | 5.34 | 25.96 Million |
| 21 Feb, 2025 | 6.11 | 6.11 | 5.42 | 5.46 | 35.23 Million |
| 20 Feb, 2025 | 6.12 | 6.37 | 5.97 | 6.1 | 37.21 Million |
| 19 Feb, 2025 | 6.47 | 6.48 | 6.2 | 6.35 | 24.22 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU