USD 27.67
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 1986 | 7.0 | 7.5 | 7.0 | 7.0 | 35.6 Thousand |
14 Nov, 1986 | 7.38 | 7.63 | 7.38 | 7.38 | 31.9 Thousand |
13 Nov, 1986 | 7.38 | 7.63 | 7.38 | 7.38 | 288.2 Thousand |
12 Nov, 1986 | 7.5 | 7.5 | 7.38 | 7.5 | 41.5 Thousand |
11 Nov, 1986 | 7.5 | 7.5 | 7.13 | 7.5 | 156.6 Thousand |
10 Nov, 1986 | 7.25 | 7.25 | 7.13 | 7.25 | 53.1 Thousand |
07 Nov, 1986 | 7.38 | 7.5 | 7.13 | 7.38 | 106.4 Thousand |
06 Nov, 1986 | 7.5 | 7.63 | 7.5 | 7.5 | 219.8 Thousand |
05 Nov, 1986 | 7.5 | 7.63 | 7.5 | 7.5 | 170.2 Thousand |
04 Nov, 1986 | 7.5 | 8.0 | 7.5 | 7.5 | 65.9 Thousand |
CCS
CCU
CDE
CCL
CCM
CCO