CoreCard Corp (CCRD)
USD 23.6
(-1.67%)
USD 23.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1987 | 8.0 | 8.0 | 7.88 | 7.88 | 54.8 Thousand |
| 02 Feb, 1987 | 7.75 | 8.13 | 7.63 | 8.13 | 32.6 Thousand |
| 30 Jan, 1987 | 7.63 | 7.75 | 7.5 | 7.75 | 21.1 Thousand |
| 29 Jan, 1987 | 7.38 | 7.63 | 7.38 | 7.63 | 37 Thousand |
| 28 Jan, 1987 | 7.25 | 7.5 | 7.25 | 7.38 | 16.3 Thousand |
| 27 Jan, 1987 | 7.0 | 7.25 | 7.0 | 7.25 | 10.3 Thousand |
| 26 Jan, 1987 | 7.0 | 7.0 | 7.0 | 7.0 | 3900.00 |
| 23 Jan, 1987 | 7.25 | 7.25 | 7.0 | 7.0 | 13.9 Thousand |
| 22 Jan, 1987 | 7.13 | 7.25 | 7.0 | 7.25 | 17.3 Thousand |
| 21 Jan, 1987 | 7.13 | 7.13 | 7.0 | 7.13 | 38.2 Thousand |
CCS
CCU
CDE
CCL
CCM
CCO