CoreCard Corp (CCRD)
USD 23.6
(-1.67%)
USD 23.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 1987 | 7.75 | 7.75 | 7.63 | 7.75 | 10.7 Thousand |
| 17 Feb, 1987 | 7.63 | 7.75 | 7.63 | 7.75 | 18.8 Thousand |
| 13 Feb, 1987 | 7.75 | 7.88 | 7.63 | 7.63 | 29.8 Thousand |
| 12 Feb, 1987 | 7.75 | 7.88 | 7.5 | 7.75 | 87.2 Thousand |
| 11 Feb, 1987 | 7.88 | 8.0 | 7.75 | 7.75 | 28.8 Thousand |
| 10 Feb, 1987 | 7.88 | 8.0 | 7.75 | 7.88 | 29.8 Thousand |
| 09 Feb, 1987 | 7.75 | 7.88 | 7.75 | 7.88 | 18.7 Thousand |
| 06 Feb, 1987 | 7.75 | 7.88 | 7.75 | 7.75 | 52.3 Thousand |
| 05 Feb, 1987 | 7.88 | 7.88 | 7.75 | 7.75 | 23 Thousand |
| 04 Feb, 1987 | 7.88 | 8.13 | 7.88 | 7.88 | 42.1 Thousand |
CCS
CCU
CDE
CCL
CCM
CCO