USD 27.67
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 1986 | 7.25 | 7.38 | 7.25 | 7.25 | 11.1 Thousand |
15 Dec, 1986 | 7.5 | 7.63 | 7.38 | 7.5 | 9000.00 |
12 Dec, 1986 | 7.63 | 7.63 | 7.5 | 7.63 | 11.8 Thousand |
11 Dec, 1986 | 7.5 | 7.63 | 7.38 | 7.5 | 24.1 Thousand |
10 Dec, 1986 | 7.63 | 7.63 | 7.13 | 7.63 | 94.6 Thousand |
09 Dec, 1986 | 7.0 | 7.38 | 7.0 | 7.0 | 43.4 Thousand |
08 Dec, 1986 | 7.13 | 7.38 | 7.0 | 7.13 | 35 Thousand |
05 Dec, 1986 | 7.25 | 7.38 | 6.75 | 7.25 | 73.6 Thousand |
04 Dec, 1986 | 6.88 | 6.88 | 6.75 | 6.88 | 28.4 Thousand |
03 Dec, 1986 | 6.88 | 6.88 | 6.75 | 6.88 | 47.7 Thousand |
CCS
CCU
CDE
CCL
CCM
CCO