CoreCard Corp (CCRD)
USD 27.67
(-0.22%)
USD 27.67
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 1986 | 7.88 | 8.13 | 7.88 | 7.88 | 59.4 Thousand |
| 17 Oct, 1986 | 8.0 | 8.13 | 8.0 | 8.0 | 157.2 Thousand |
| 16 Oct, 1986 | 8.06 | 8.06 | 8.06 | 8.06 | 68.8 Thousand |
| 15 Oct, 1986 | 8.0 | 8.13 | 8.0 | 8.0 | 87.5 Thousand |
| 14 Oct, 1986 | 8.0 | 8.13 | 8.0 | 8.0 | 85.4 Thousand |
| 13 Oct, 1986 | 8.0 | 8.13 | 8.0 | 8.0 | 83.7 Thousand |
| 10 Oct, 1986 | 8.0 | 8.13 | 7.75 | 8.0 | 245.9 Thousand |
| 09 Oct, 1986 | 7.75 | 7.88 | 7.63 | 7.75 | 113.9 Thousand |
| 08 Oct, 1986 | 7.63 | 7.75 | 7.63 | 7.63 | 125.1 Thousand |
| 07 Oct, 1986 | 7.63 | 7.88 | 7.25 | 7.63 | 336.6 Thousand |
CCS
CCU
CDE
CCL
CCM
CCO