CoreCard Corp (CCRD)
USD 27.27
(1.0%)
USD 27.27
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1986 | 7.63 | 7.75 | 7.63 | 7.63 | 125.1 Thousand |
| 07 Oct, 1986 | 7.63 | 7.88 | 7.25 | 7.63 | 336.6 Thousand |
| 06 Oct, 1986 | 7.25 | 7.5 | 7.25 | 7.25 | 105.9 Thousand |
| 03 Oct, 1986 | 7.38 | 7.63 | 7.38 | 7.38 | 210 Thousand |
| 02 Oct, 1986 | 7.63 | 7.88 | 7.38 | 7.63 | 462.1 Thousand |
| 01 Oct, 1986 | 7.75 | 8.0 | 6.63 | 7.75 | 1.58 Million |
| 30 Sep, 1986 | 5.75 | 6.0 | 5.75 | 5.75 | 33.8 Thousand |
| 29 Sep, 1986 | 5.75 | 5.88 | 5.75 | 5.75 | 9700.00 |
| 26 Sep, 1986 | 6.0 | 6.0 | 5.75 | 6.0 | 7600.00 |
| 25 Sep, 1986 | 5.75 | 6.0 | 5.75 | 5.75 | 25.9 Thousand |
CCS
CCU
CDE
CCL
CCM
CCO