CoreCard Corp (CCRD)
USD 23.6
(-1.67%)
USD 23.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1986 | 7.5 | 7.63 | 7.5 | 7.5 | 219.8 Thousand |
| 05 Nov, 1986 | 7.5 | 7.63 | 7.5 | 7.5 | 170.2 Thousand |
| 04 Nov, 1986 | 7.5 | 8.0 | 7.5 | 7.5 | 65.9 Thousand |
| 03 Nov, 1986 | 8.0 | 8.0 | 7.88 | 8.0 | 54.6 Thousand |
| 31 Oct, 1986 | 8.0 | 8.0 | 7.88 | 8.0 | 157.1 Thousand |
| 30 Oct, 1986 | 7.88 | 8.0 | 7.88 | 7.88 | 83.8 Thousand |
| 29 Oct, 1986 | 8.0 | 8.0 | 7.88 | 8.0 | 52.6 Thousand |
| 28 Oct, 1986 | 7.88 | 8.13 | 7.88 | 7.88 | 31.6 Thousand |
| 27 Oct, 1986 | 7.88 | 8.13 | 7.88 | 7.88 | 82.1 Thousand |
| 24 Oct, 1986 | 8.0 | 8.13 | 7.88 | 8.0 | 72.7 Thousand |
CCS
CCU
CDE
CCL
CCM
CCO