CoreCard Corp (CCRD)
USD 27.69
(1.39%)
USD 27.69
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 1987 | 7.63 | 7.88 | 7.63 | 7.88 | 8800.00 |
| 24 Feb, 1987 | 7.5 | 7.75 | 7.5 | 7.63 | 19.7 Thousand |
| 23 Feb, 1987 | 7.75 | 7.75 | 7.5 | 7.5 | 23.9 Thousand |
| 20 Feb, 1987 | 7.88 | 7.88 | 7.75 | 7.88 | 10.6 Thousand |
| 19 Feb, 1987 | 7.75 | 7.88 | 7.75 | 7.88 | 8800.00 |
| 18 Feb, 1987 | 7.75 | 7.75 | 7.63 | 7.75 | 10.7 Thousand |
| 17 Feb, 1987 | 7.63 | 7.75 | 7.63 | 7.75 | 18.8 Thousand |
| 13 Feb, 1987 | 7.75 | 7.88 | 7.63 | 7.63 | 29.8 Thousand |
| 12 Feb, 1987 | 7.75 | 7.88 | 7.5 | 7.75 | 87.2 Thousand |
| 11 Feb, 1987 | 7.88 | 8.0 | 7.75 | 7.75 | 28.8 Thousand |
CCS
CCU
CDE
CCL
CCM
CCO