CoreCard Corp (CCRD)
USD 23.6
(-1.67%)
USD 23.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1987 | 7.63 | 7.63 | 7.25 | 7.38 | 19.8 Thousand |
| 14 Apr, 1987 | 7.75 | 7.75 | 7.63 | 7.63 | 12.2 Thousand |
| 13 Apr, 1987 | 7.63 | 7.88 | 7.5 | 7.75 | 23.1 Thousand |
| 10 Apr, 1987 | 7.75 | 7.75 | 7.63 | 7.63 | 7400.00 |
| 09 Apr, 1987 | 7.75 | 7.88 | 7.75 | 7.75 | 11 Thousand |
| 08 Apr, 1987 | 7.75 | 7.88 | 7.75 | 7.75 | 30 Thousand |
| 07 Apr, 1987 | 7.88 | 7.88 | 7.75 | 7.75 | 32.1 Thousand |
| 06 Apr, 1987 | 7.88 | 8.0 | 7.88 | 7.88 | 19.6 Thousand |
| 03 Apr, 1987 | 7.88 | 7.88 | 7.88 | 7.88 | 8000.00 |
| 02 Apr, 1987 | 7.75 | 7.88 | 7.75 | 7.75 | 32.9 Thousand |
CCS
CCU
CDE
CCL
CCM
CCO