CoreCard Corp (CCRD)
USD 23.6
(-1.67%)
USD 23.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1987 | 7.88 | 7.88 | 7.75 | 7.75 | 16.4 Thousand |
| 31 Mar, 1987 | 7.75 | 7.88 | 7.75 | 7.88 | 29.5 Thousand |
| 30 Mar, 1987 | 7.88 | 7.88 | 7.75 | 7.75 | 23.1 Thousand |
| 27 Mar, 1987 | 8.0 | 8.0 | 7.75 | 8.0 | 21 Thousand |
| 26 Mar, 1987 | 7.88 | 8.0 | 7.75 | 8.0 | 17.3 Thousand |
| 25 Mar, 1987 | 7.88 | 7.88 | 7.75 | 7.88 | 59.2 Thousand |
| 24 Mar, 1987 | 8.0 | 8.0 | 7.88 | 8.0 | 16.9 Thousand |
| 23 Mar, 1987 | 8.0 | 8.13 | 7.88 | 8.0 | 29.2 Thousand |
| 20 Mar, 1987 | 8.25 | 8.25 | 8.0 | 8.0 | 21.6 Thousand |
| 19 Mar, 1987 | 8.13 | 8.25 | 8.0 | 8.25 | 109.3 Thousand |
CCS
CCU
CDE
CCL
CCM
CCO