CoreCard Corp (CCRD)
USD 27.69
(1.39%)
USD 27.69
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 1987 | 7.88 | 7.88 | 7.75 | 7.88 | 59.2 Thousand |
| 24 Mar, 1987 | 8.0 | 8.0 | 7.88 | 8.0 | 16.9 Thousand |
| 23 Mar, 1987 | 8.0 | 8.13 | 7.88 | 8.0 | 29.2 Thousand |
| 20 Mar, 1987 | 8.25 | 8.25 | 8.0 | 8.0 | 21.6 Thousand |
| 19 Mar, 1987 | 8.13 | 8.25 | 8.0 | 8.25 | 109.3 Thousand |
| 18 Mar, 1987 | 8.13 | 8.25 | 8.13 | 8.13 | 92.5 Thousand |
| 17 Mar, 1987 | 8.0 | 8.13 | 8.0 | 8.0 | 49.5 Thousand |
| 16 Mar, 1987 | 7.88 | 8.13 | 7.88 | 8.0 | 55.6 Thousand |
| 13 Mar, 1987 | 8.0 | 8.0 | 7.88 | 7.88 | 56.1 Thousand |
| 12 Mar, 1987 | 8.0 | 8.13 | 8.0 | 8.0 | 54.8 Thousand |
CCS
CCU
CDE
CCL
CCM
CCO