CoreCard Corp (CCRD)
USD 27.69
(1.39%)
USD 27.69
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1987 | 7.75 | 7.88 | 7.75 | 7.75 | 30 Thousand |
| 07 Apr, 1987 | 7.88 | 7.88 | 7.75 | 7.75 | 32.1 Thousand |
| 06 Apr, 1987 | 7.88 | 8.0 | 7.88 | 7.88 | 19.6 Thousand |
| 03 Apr, 1987 | 7.88 | 7.88 | 7.88 | 7.88 | 8000.00 |
| 02 Apr, 1987 | 7.75 | 7.88 | 7.75 | 7.75 | 32.9 Thousand |
| 01 Apr, 1987 | 7.88 | 7.88 | 7.75 | 7.75 | 16.4 Thousand |
| 31 Mar, 1987 | 7.75 | 7.88 | 7.75 | 7.88 | 29.5 Thousand |
| 30 Mar, 1987 | 7.88 | 7.88 | 7.75 | 7.75 | 23.1 Thousand |
| 27 Mar, 1987 | 8.0 | 8.0 | 7.75 | 8.0 | 21 Thousand |
| 26 Mar, 1987 | 7.88 | 8.0 | 7.75 | 8.0 | 17.3 Thousand |
CCS
CCU
CDE
CCL
CCM
CCO