CoreCard Corp (CCRD)
USD 27.69
(1.39%)
USD 27.69
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1987 | 6.63 | 6.75 | 6.63 | 6.63 | 9800.00 |
| 06 May, 1987 | 7.0 | 7.0 | 6.63 | 6.63 | 23.6 Thousand |
| 05 May, 1987 | 6.88 | 7.0 | 6.63 | 7.0 | 26.5 Thousand |
| 04 May, 1987 | 6.88 | 6.88 | 6.5 | 6.88 | 19.4 Thousand |
| 01 May, 1987 | 6.63 | 6.88 | 6.5 | 6.88 | 19.6 Thousand |
| 30 Apr, 1987 | 6.75 | 6.75 | 6.5 | 6.63 | 10.1 Thousand |
| 29 Apr, 1987 | 7.25 | 7.25 | 6.38 | 6.75 | 57.8 Thousand |
| 28 Apr, 1987 | 7.25 | 7.25 | 7.25 | 7.25 | 4400.00 |
| 27 Apr, 1987 | 7.38 | 7.38 | 7.13 | 7.25 | 7600.00 |
| 24 Apr, 1987 | 7.5 | 7.5 | 7.25 | 7.38 | 11.1 Thousand |
CCS
CCU
CDE
CCL
CCM
CCO