CoreCard Corp (CCRD)
USD 23.6
(-1.67%)
USD 23.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1988 | 4.0 | 4.0 | 3.88 | 4.0 | 13.1 Thousand |
| 07 Jun, 1988 | 4.0 | 4.0 | 3.88 | 4.0 | 9600.00 |
| 06 Jun, 1988 | 3.88 | 4.0 | 3.75 | 4.0 | 18.1 Thousand |
| 03 Jun, 1988 | 3.88 | 3.88 | 3.63 | 3.88 | 9100.00 |
| 02 Jun, 1988 | 3.88 | 3.88 | 3.75 | 3.88 | 5100.00 |
| 01 Jun, 1988 | 3.88 | 3.88 | 3.63 | 3.88 | 8300.00 |
| 31 May, 1988 | 3.88 | 3.88 | 3.75 | 3.88 | 18.3 Thousand |
| 27 May, 1988 | 3.88 | 4.0 | 3.63 | 4.0 | 19.1 Thousand |
| 26 May, 1988 | 3.88 | 3.88 | 3.75 | 3.88 | 7200.00 |
| 25 May, 1988 | 3.88 | 3.88 | 3.75 | 3.88 | 14.7 Thousand |
CCS
CCU
CDE
CCL
CCM
CCO