CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1988 3.63 3.63 3.5 3.63 14.2 Thousand
21 Jun, 1988 3.75 3.75 3.5 3.63 16.8 Thousand
20 Jun, 1988 3.75 3.75 3.5 3.75 48.2 Thousand
17 Jun, 1988 3.75 3.88 3.63 3.88 1800.00
16 Jun, 1988 3.75 3.88 3.63 3.75 17.6 Thousand
15 Jun, 1988 3.88 3.88 3.63 3.75 17.2 Thousand
14 Jun, 1988 3.88 4.0 3.88 4.0 9700.00
13 Jun, 1988 3.88 3.88 3.75 3.88 2800.00
10 Jun, 1988 4.0 4.0 3.88 4.0 5000.00
09 Jun, 1988 4.0 4.0 3.88 4.0 17.5 Thousand